| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03093861 | + 0.5% | 1874.1 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1419.9 | YoChat Token |
| ZEC | 0.00508850 | - 2.2% | 841.5 | Zcash |
| DASH | 0.00063354 | + 6.3% | 308.5 | DASH |
| LTC | 0.00076033 | - 0.4% | 187.1 | Litecoin |
| ETC | 0.00011592 | - 3.4% | 74.2 | EthereumClassic |
BIG-BTC | 0.00463703 | - 0.4% | 18.1 | BIG |
TRX-BTC | 0.00000437 | - 1.2% | 5.4 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 4.1 | Dogecoin |
| BCHABC | 0.00010728 | - 1.3% | 2.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002910 | + 0.1% | 2.3 | FLOKI BEP20 |
DASH-BTC | 0.00063235 | + 9.9% | 1.5 | DASH |
BONUS-DOGE | D0.00112806 | + 0.3% | 1.5 | BONUS |
BTC-USDTt | T72799.43 | + 1.3% | 1.4 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ETH-BTC | 0.03084899 | + 0.7% | 0.8 | Ethereum |
ZEC-BTC | 0.00508715 | - 1.1% | 0.7 | Zcash |
ETH-USDT | T2232.6116679 | + 0.9% | 0.6 | Ethereum |
BTC-USDT | T72396.74 | + 0.7% | 0.6 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
BTC-RUR | R5828928.30 | + 0.4% | 0.4 | Bitcoin |
TON-BTC | 0.00001944 | + 9% | 0.4 | TON Coin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R80.49 | - 1.1% | 0.3 | USDT ERC20 |
BTC-USDTb | T72756.50 | + 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2240.1608389 | + 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00835311 | - 0.6% | 0.2 | BNB BSC |
| BTC | R5807592.00 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004154 | - 1% | 0.2 | Dogecoin |
DOGE-USDT | T0.09288233 | + 0.3% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R80.30 | - 1.3% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R179256.62 | + 0.3% | 0.1 | Ethereum |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5807593.00
- 24High: 5843981.56
- 24Low: 5759802.97
- 24V: 0.17 BTC
| Preis | BTC | RUR |
|---|
| 5807593.00000000 | 0.00477175 | 27712.38189775 |
| 5840856.00000000 | 0.00021000 | 1226.57976 |
| 5840856.99999777 | 0.00012624 | 737.34978767 |
| 5843981.56584427 | 0.00084318 | 4927.52837668 |
| 5846722.58340769 | 0.00001497 | 87.52543707 |
| 5846722.58340770 | 0.00001040 | 60.80591486 |
| 5848593.46800000 | 0.00103363 | 6045.28166632 |
| 5850000.00000000 | 0.00452077 | 26446.5045 |
| 5850858.20000000 | 0.00001719 | 100.57625245 |
| 5852586.89893769 | 0.00001039 | 60.80837787 |
| 5854536.71000000 | 0.00010000 | 585.453671 |
| 5858451.21446768 | 0.00001038 | 60.8107236 |
| 5873860.00000000 | 0.00001027 | 60.3245422 |
| 5877297.00000000 | 0.00030000 | 1763.18910 |
| 5891170.00000000 | 0.00001027 | 60.5023159 |
| 5895357.33667863 | 0.00205000 | 12085.48254019 |
| 5901169.00000000 | 0.00001000 | 59.0116900 |
| 5901169.19237817 | 0.00027866 | 1644.41980714 |
| 5908480.00000000 | 0.00001027 | 60.6800896 |
| 5915345.54457213 | 0.01288270 | 76205.62204705 |
| 5925790.00000000 | 0.00001027 | 60.8578633 |
| 5928944.19999972 | 0.00059105 | 3504.3024694 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.00386533 | 22998.7135 |
| 5966031.55626109 | 0.00002012 | 120.03655491 |
| 5970000.00000000 | 0.00001000 | 59.7000000 |
| 5971979.74325636 | 0.00002016 | 120.39511162 |
| 5977000.00000000 | 0.00007000 | 418.390000 |
| 5977927.93025163 | 0.00002024 | 120.9932613 |
| 5983876.11724690 | 0.00002032 | 121.5923627 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5989824.30424217 | 0.00002000 | 119.79648608 |
| 5995772.49123744 | 0.00002000 | 119.91544982 |
| 5999816.00000000 | 0.00001000 | 59.9981600 |
| 6000000.00000000 | 0.00104010 | 6240.60000 |
| 6001720.67823271 | 0.00002000 | 120.03441356 |
| 6007668.86522798 | 0.00002000 | 120.1533773 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6010000.00000000 | 0.00002579 | 154.997900 |
| 6012041.92050000 | 0.00337210 | 20273.20656011 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6100000.00000000 | 0.00352824 | 21522.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| Preis | BTC | RUR |
|---|
| 5807592.00001777 | 0.00444088 | 25790.81916103 |
| 5807592.00000000 | 0.11758692 | 682896.85589664 |
| 5793493.00001777 | 0.00007738 | 448.30048834 |
| 5783027.98799774 | 0.00001053 | 60.89528471 |
| 5783026.73267327 | 0.00006000 | 346.98160396 |
| 5781057.24042470 | 0.00002781 | 160.77120185 |
| 5777221.73499775 | 0.00001054 | 60.89191708 |
| 5771415.48199776 | 0.00001061 | 61.23471826 |
| 5765609.22899777 | 0.00001068 | 61.57670656 |
| 5759803.00000000 | 0.00021000 | 1209.55863 |
| 5759802.97599778 | 0.10001069 | 576041.86989359 |
| 5753996.72299779 | 0.00001076 | 61.91300473 |
| 5753918.00003777 | 0.00001719 | 98.90985042 |
| 5752690.00000000 | 0.00001049 | 60.3457181 |
| 5752535.00000001 | 0.00003558 | 204.6751953 |
| 5752534.70297029 | 0.00051241 | 2947.65630714 |
| 5748190.46999780 | 0.00001071 | 61.56311993 |
| 5740000.00000000 | 0.00001180 | 67.7320000 |
| 5735779.74752475 | 0.00050577 | 2900.9853229 |
| 5735380.00000000 | 0.00001059 | 60.7376742 |
| 5734633.00000000 | 0.00009573 | 548.97641709 |
| 5731446.00000000 | 0.00001889 | 108.26701494 |
| 5720207.87058823 | 0.00001889 | 108.05472667 |
| 5719024.79207920 | 0.00050577 | 2892.51116908 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5710060.05000000 | 0.00028441 | 1623.99817882 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5702269.83663366 | 0.00050577 | 2884.03701527 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| 5700760.00000000 | 0.00001047 | 59.6869572 |
| 5700100.00000000 | 0.00001120 | 63.8411200 |
| 5699691.08912658 | 0.00001424 | 81.1636011 |
| 5699578.00001775 | 0.00001416 | 80.70602448 |
| 5697731.61176470 | 0.00001889 | 107.63015014 |
| 5694036.63368102 | 0.00001424 | 81.08308166 |
| 5693867.00001774 | 0.00001418 | 80.73903406 |
| 5690000.00000000 | 0.00001186 | 67.4834000 |
| 5688382.17823547 | 0.00001416 | 80.54749164 |
| 5688156.00001773 | 0.00001411 | 80.25988116 |
| 5686493.48235294 | 0.00001889 | 107.41786188 |
| 5685514.88118811 | 0.00050918 | 2894.9504672 |
| 5683450.00000000 | 0.00001054 | 59.9035630 |
| 5682727.72278992 | 0.00001424 | 80.92204277 |
| 5682445.00001772 | 0.00001421 | 80.74754345 |
| 5677073.26734436 | 0.00001359 | 77.1514257 |
| 5676734.00001771 | 0.00001422 | 80.72315748 |
| 5675255.35294117 | 0.00001889 | 107.20557361 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 16:11:19 | BUY | 5807593.00 | 0.00001825 |
| 16:11:17 | SELL | 5807593.00 | 0.00021000 |
| 15:20:12 | SELL | 5807592.00001777 | 0.00006312 |
| 15:20:05 | SELL | 5807592.00001777 | 0.00006312 |
| 14:15:54 | BUY | 5843981.56584427 | 0.00001382 |
| 14:15:54 | BUY | 5843981.56584427 | 0.00001381 |
| 14:15:19 | BUY | 5840858.26787771 | 0.00001047 |
| 14:15:19 | BUY | 5840858.267861 | 0.00036786 |
| 14:15:19 | BUY | 5840858.26786099 | 0.00002085 |
| 14:15:19 | BUY | 5840858.00 | 0.00200000 |
| 14:15:19 | BUY | 5840857.00 | 0.00784059 |
| 14:15:19 | BUY | 5840856.99999777 | 0.00455931 |
| 14:15:19 | BUY | 5840856.99999776 | 0.00002982 |
| 14:15:18 | BUY | 5840856.00 | 0.00021000 |
| 13:40:26 | SELL | 5807592.00 | 0.00027403 |
| 13:40:11 | SELL | 5807592.00 | 0.00006214 |
| 11:50:22 | SELL | 5807592.00 | 0.00157015 |
| 11:08:06 | SELL | 5807592.00 | 0.00215534 |
| 10:52:38 | SELL | 5807592.00 | 0.00016038 |
| 10:52:28 | SELL | 5807592.00 | 0.00016563 |
| 10:34:54 | SELL | 5807592.00 | 0.00001000 |
| 10:08:33 | SELL | 5807592.00 | 0.00043882 |
| 10:04:56 | BUY | 5807593.00 | 0.00085921 |
| 10:04:41 | BUY | 5807593.00 | 0.00021000 |
| 10:03:35 | SELL | 5807593.00 | 0.00000521 |
| 09:48:29 | SELL | 5807593.00 | 0.00004479 |
| 08:59:59 | SELL | 5807593.00 | 0.00021000 |
| 08:11:22 | SELL | 5807592.00 | 0.00239141 |
| 08:06:55 | SELL | 5807592.00 | 0.00107461 |
| 07:21:08 | SELL | 5807592.00 | 0.00185963 |
| 07:12:08 | SELL | 5807592.00 | 0.00086094 |
| 07:11:47 | SELL | 5807593.00 | 0.00021000 |
| 05:30:52 | SELL | 5807593.00 | 0.00014537 |
| 02:48:34 | SELL | 5807592.00 | 0.01580000 |
| 02:43:26 | SELL | 5807592.00 | 0.02000000 |
| 02:42:57 | SELL | 5807593.00 | 0.00021000 |
| 23:53:58 | BUY | 5840858.267861 | 0.00001256 |
| 23:20:47 | SELL | 5815000.00002777 | 0.00001179 |
| 22:52:39 | SELL | 5815000.00002777 | 0.00001889 |
| 22:52:36 | SELL | 5815000.00002777 | 0.00001889 |
| 22:52:27 | SELL | 5815000.00002777 | 0.00031572 |
| 22:52:25 | SELL | 5815000.00002777 | 0.00024777 |
| 22:52:21 | SELL | 5815000.00002777 | 0.00007865 |
| 22:52:08 | SELL | 5815000.00002777 | 0.00001346 |
| 22:52:01 | SELL | 5815000.00002777 | 0.00001613 |
| 21:49:26 | SELL | 5815000.00002777 | 0.03104690 |
| 21:39:35 | SELL | 5815000.00002777 | 0.02712274 |
| 21:36:41 | SELL | 5815000.00003777 | 0.00142448 |
| 21:36:41 | SELL | 5815000.00004777 | 0.00181866 |
| 21:36:41 | SELL | 5815000.00004777 | 0.00274065 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
