| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092012 | - 0.8% | 1847.2 | Ethereum |
| ZEC | 0.00365742 | - 1.7% | 842.6 | Zcash |
| LTC | 0.00078948 | - 1.2% | 195.9 | Litecoin |
| DASH | 0.00045401 | + 1.1% | 187.7 | DASH |
| ETC | 0.00011930 | - 0.9% | 85.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 50.7 | YoChat Token |
BIG-BTC | 0.00504334 | - 0.5% | 11.1 | BIG |
TRX-BTC | 0.00000472 | 0% | 9.8 | Tron Token |
SHIB-USDTb | T0.00000593 | + 1.9% | 5.6 | SHIBA INU |
XRP-BTC | 0.00001977 | - 0.1% | 4.1 | Ripple |
DOGE-BTC | 0.00000136 | + 0.8% | 3.2 | Dogecoin |
| BCHABC | 0.00010745 | + 0.5% | 2.9 | BitcoinCashABC |
BNB-BTC | 0.00877639 | - 1.4% | 1.5 | BNB BSC |
BTC-USDTt | T66501.87 | + 0.2% | 1.4 | Bitcoin |
ETH-BTC | 0.03079696 | - 0.6% | 0.8 | Ethereum |
BTC-USDT | T66651.80 | + 0.2% | 0.7 | Bitcoin |
ETH-USDT | T2056.0277342 | - 0.4% | 0.7 | Ethereum |
WBNB-BTC | 0.00878457 | - 1.8% | 0.7 | WBNB BEP20 |
BTC-USDTb | T66577.15 | + 0.1% | 0.5 | Bitcoin |
ETH-USDC | 2054.7402579 | - 0.6% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.3 | Shiba v2 Limited |
BTC-RUR | R5723238.63 | - 0.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.09075254 | + 1.3% | 0.2 | Dogecoin |
| BTC | T66499.43 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R85.51 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001866 | + 2.2% | 0.2 | TON Coin |
ETH-RUR | R176191.20 | - 1.1% | 0.2 | Ethereum |
DOGE-ETH | E0.00004401 | + 1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111660 | - 0.1% | 0.2 | BONUS |
ZEC-BTC | 0.00366633 | - 0.9% | 0.1 | Zcash |
| BTC | R5694572.00 | - 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00078659 | - 1% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98839630 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99730200 | - 0.3% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00045487 | + 1.5% | 0.1 | DASH |
| ETH | R176610.40 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3329.4521984 | - 0.8% | 0.1 | Litecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99700928 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00045401
- 24High: 0.00045500
- 24Low: 0.00044801
- 24V: 187.65 BTC
| 价格 | DASH | BTC |
|---|
| 0.00045500 | 0.55832225 | 0.00025403 |
| 0.00046000 | 1.27161276 | 0.00058494 |
| 0.00046500 | 1.05489127 | 0.00049052 |
| 0.00046850 | 0.10693426 | 0.00005009 |
| 0.00046900 | 0.10632607 | 0.00004986 |
| 0.00047000 | 0.25717389 | 0.00012087 |
| 0.00047371 | 0.11142524 | 0.00005278 |
| 0.00048000 | 0.22319146 | 0.00010713 |
| 0.00048374 | 40.0000000 | 0.01934960 |
| 0.00048376 | 0.17555534 | 0.00008492 |
| 0.00048437 | 0.28414237 | 0.00013763 |
| 0.00048500 | 0.02199775 | 0.00001066 |
| 0.00048839 | 0.02999999 | 0.00001465 |
| 0.00048847 | 0.32999998 | 0.00016119 |
| 0.00048900 | 0.50000000 | 0.00024450 |
| 0.00049000 | 0.51768748 | 0.00025366 |
| 0.00049700 | 0.36810000 | 0.00018294 |
| 0.00049800 | 0.09202500 | 0.00004582 |
| 0.00050000 | 0.55224017 | 0.00027612 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00052000 | 1.07735203 | 0.00056022 |
| 0.00052100 | 0.13803600 | 0.00007191 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053200 | 0.10000000 | 0.00005320 |
| 0.00053707 | 0.27929000 | 0.00014999 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00054200 | 0.73620000 | 0.00039902 |
| 0.00054400 | 0.18405000 | 0.00010012 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 0.33281815 | 0.00018637 |
| 0.00056500 | 0.99694400 | 0.00056327 |
| 0.00056600 | 0.23006400 | 0.00013021 |
| 0.00057000 | 0.74159525 | 0.00042270 |
| 0.00057770 | 0.61614896 | 0.00035594 |
| 0.00057950 | 0.04518525 | 0.00002618 |
| 0.00058000 | 0.29142101 | 0.00016902 |
| 0.00058289 | 0.05891700 | 0.00003434 |
| 0.00058800 | 1.38037500 | 0.00081166 |
| 0.00058900 | 0.27607500 | 0.00016260 |
| 0.00058980 | 0.02000000 | 0.00001179 |
| 0.00059000 | 0.46798273 | 0.00027610 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 1.84645599 | 0.00112633 |
| 价格 | DASH | BTC |
|---|
| 0.00045170 | 1.16358114 | 0.00052558 |
| 0.00045000 | 0.10804144 | 0.00004861 |
| 0.00044500 | 1.04393250 | 0.00046454 |
| 0.00044300 | 0.03012100 | 0.00001334 |
| 0.00044067 | 20.0000000 | 0.00881340 |
| 0.00044064 | 0.31490363 | 0.00013875 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043500 | 0.06024100 | 0.00002620 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042601 | 40.0000000 | 0.01704040 |
| 0.00042600 | 0.09036200 | 0.00003849 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.10000000 | 0.00004200 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041900 | 0.12048200 | 0.00005048 |
| 0.00041100 | 1.01011300 | 0.00041515 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 1.37315855 | 0.00056299 |
| 0.00040700 | 0.03012300 | 0.00001226 |
| 0.00040400 | 0.18072300 | 0.00007301 |
| 0.00040000 | 0.04580000 | 0.00001832 |
| 0.00039600 | 0.21084400 | 0.00008349 |
| 0.00039300 | 1.33515200 | 0.00052471 |
| 0.00039000 | 0.34096400 | 0.00013297 |
| 0.00038998 | 0.28207000 | 0.00011000 |
| 0.00038300 | 0.27108500 | 0.00010382 |
| 0.00038000 | 0.10000000 | 0.00003800 |
| 0.00037700 | 2.02022500 | 0.00076162 |
| 0.00037000 | 0.10000000 | 0.00003700 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036200 | 2.37820200 | 0.00086090 |
| 0.00036000 | 0.50000000 | 0.00018000 |
| 0.00035000 | 0.10000000 | 0.00003500 |
| 0.00034800 | 2.57853000 | 0.00089732 |
| 0.00034000 | 0.10000000 | 0.00003400 |
| 0.00033500 | 3.00828100 | 0.00100777 |
| 0.00033000 | 0.10000000 | 0.00003300 |
| 0.00032300 | 3.56041600 | 0.00115001 |
| 0.00032000 | 0.10000000 | 0.00003200 |
| 0.00031200 | 4.55610600 | 0.00142150 |
| 0.00031000 | 0.10000000 | 0.00003100 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030200 | 0.15290500 | 0.00004617 |
| 0.00030100 | 0.76687500 | 0.00023082 |
| 0.00030010 | 0.05000000 | 0.00001500 |
| 0.00030000 | 0.10000000 | 0.00003000 |
| 0.00029000 | 0.10000000 | 0.00002900 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 07:30:23 | BUY | 0.00045401 | 3697.95460 |
| 07:24:59 | BUY | 0.00045368 | 1904.83030 |
| 07:19:58 | BUY | 0.00045434 | 3822.72520 |
| 07:14:12 | BUY | 0.00045406 | 4389.73230 |
| 07:09:20 | BUY | 0.00045437 | 4132.94400 |
| 07:03:49 | BUY | 0.00045450 | 3166.87830 |
| 06:53:27 | BUY | 0.00045396 | 2859.85730 |
| 06:48:13 | BUY | 0.00045373 | 1248.33010 |
| 06:37:35 | BUY | 0.00045390 | 5147.71200 |
| 06:32:20 | BUY | 0.00045413 | 646.266140 |
| 06:26:08 | SELL | 0.00045018 | 0.30218415 |
| 06:20:08 | BUY | 0.00045299 | 9.69781585 |
| 06:15:29 | BUY | 0.00045357 | 2200.96300 |
| 06:10:08 | BUY | 0.00045309 | 3072.81260 |
| 05:53:16 | BUY | 0.00045300 | 3866.73680 |
| 05:47:57 | BUY | 0.00045288 | 685.260000 |
| 05:21:12 | BUY | 0.00045333 | 1481.57100 |
| 05:15:55 | BUY | 0.00045429 | 680.801430 |
| 05:10:05 | BUY | 0.00045280 | 2248.78070 |
| 05:04:58 | BUY | 0.00045280 | 1571.09580 |
| 04:59:40 | BUY | 0.00045280 | 806.249700 |
| 04:53:58 | BUY | 0.00045420 | 2560.39380 |
| 04:48:31 | BUY | 0.00045361 | 2430.48600 |
| 04:43:27 | BUY | 0.00045361 | 2160.27000 |
| 04:38:13 | BUY | 0.00045321 | 1022.61920 |
| 04:28:10 | BUY | 0.00045321 | 3229.61080 |
| 04:23:38 | BUY | 0.00045257 | 5925.10440 |
| 04:12:53 | BUY | 0.00045386 | 1679.25660 |
| 04:01:38 | BUY | 0.00045343 | 6392.60100 |
| 03:56:26 | BUY | 0.00045386 | 4837.40100 |
| 03:45:53 | BUY | 0.00045386 | 4845.85490 |
| 03:34:52 | BUY | 0.00045322 | 3595.91590 |
| 03:29:43 | BUY | 0.00045322 | 2845.53000 |
| 03:23:52 | BUY | 0.00045388 | 6415.27160 |
| 03:13:30 | BUY | 0.00045388 | 784.687750 |
| 03:08:07 | BUY | 0.00045339 | 2506.80780 |
| 02:57:18 | BUY | 0.00045339 | 1698.08400 |
| 02:45:16 | BUY | 0.00045388 | 4809.00320 |
| 02:34:11 | BUY | 0.00045291 | 2417.77490 |
| 02:23:32 | BUY | 0.00045436 | 4182.03000 |
| 02:18:11 | BUY | 0.00045291 | 4030.98620 |
| 02:13:04 | BUY | 0.00045291 | 3186.67090 |
| 01:51:47 | BUY | 0.00045339 | 1030.27700 |
| 01:46:30 | BUY | 0.00045436 | 1067.16990 |
| 01:41:09 | BUY | 0.00045436 | 1375.10950 |
| 01:35:39 | BUY | 0.00045291 | 2208.87000 |
| 01:30:44 | BUY | 0.00045291 | 3451.04690 |
| 01:14:54 | BUY | 0.00045348 | 3065.98160 |
| 01:10:17 | BUY | 0.00045298 | 4732.89130 |
| 01:04:35 | BUY | 0.00045348 | 4538.13720 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
